| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:50:08 PM | 1.320 | 0 |
| 2024-10-03 | 9:17:46 PM | 1.360 | 0 |
| 2024-10-03 | 8:05:58 PM | 1.360 | 0 |
| 2024-10-03 | 6:53:44 PM | 1.270 | 0 |
| 2024-10-03 | 5:41:33 PM | 1.340 | 0 |
| 2024-10-03 | 4:34:08 PM | 1.330 | 0 |
| 2024-10-03 | 11:02:51 AM | 1.280 | 0 |
| 2024-10-03 | 9:52:37 AM | 1.240 | 0 |
| 2024-10-03 | 8:59:55 AM | 1.300 | 0 |
| 2024-10-02 | 9:50:13 PM | 1.370 | 0 |
| 2024-10-02 | 9:05:14 PM | 1.440 | 0 |
| 2024-10-02 | 8:05:06 PM | 1.470 | 0 |
| 2024-10-02 | 6:53:24 PM | 1.560 | 0 |