| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:51:28 PM | 12.030 | 0 |
| 2024-09-09 | 4:35:13 PM | 11.800 | 0 |
| 2024-09-09 | 3:59:02 PM | 11.910 | 0 |
| 2024-09-09 | 3:34:38 PM | 12.160 | 0 |
| 2024-09-09 | 2:23:39 PM | 11.490 | 0 |
| 2024-09-09 | 1:20:23 PM | 11.550 | 0 |
| 2024-09-09 | 12:11:57 PM | 11.530 | 0 |
| 2024-09-09 | 11:14:56 AM | 11.490 | 0 |
| 2024-09-09 | 11:10:58 AM | 11.510 | 0 |