| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:55:41 | 1,430 | 0 |
| 08.10.2024 | 15:47:07 | 1,420 | 0 |
| 08.10.2024 | 14:33:55 | 1,430 | 0 |
| 08.10.2024 | 13:19:26 | 1,440 | 0 |
| 08.10.2024 | 12:07:01 | 1,450 | 0 |
| 08.10.2024 | 10:53:34 | 1,450 | 0 |
| 08.10.2024 | 09:51:31 | 1,450 | 0 |
| 08.10.2024 | 09:48:31 | 1,450 | 0 |
| 07.10.2024 | 21:43:41 | 1,460 | 0 |
| 07.10.2024 | 21:14:43 | 1,460 | 0 |
| 07.10.2024 | 20:06:20 | 1,450 | 0 |
| 07.10.2024 | 18:51:33 | 1,440 | 0 |
| 07.10.2024 | 17:49:51 | 1,440 | 0 |