| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:17 PM | 1.460 | 0 |
| 2024-10-09 | 3:34:18 PM | 1.470 | 0 |
| 2024-10-09 | 2:22:01 PM | 1.450 | 0 |
| 2024-10-09 | 1:18:04 PM | 1.450 | 0 |
| 2024-10-09 | 12:16:39 PM | 1.450 | 0 |
| 2024-10-09 | 11:03:47 AM | 1.450 | 0 |
| 2024-10-09 | 9:51:11 AM | 1.440 | 0 |
| 2024-10-09 | 9:20:55 AM | 1.440 | 0 |
| 2024-10-09 | 8:45:15 AM | 1.390 | 0 |
| 2024-10-08 | 9:50:55 PM | 1.390 | 0 |
| 2024-10-08 | 8:37:18 PM | 1.390 | 0 |
| 2024-10-08 | 7:21:14 PM | 1.390 | 0 |
| 2024-10-08 | 6:10:04 PM | 1.390 | 0 |