| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:33 PM | 0.750 | 0 |
| 2024-09-12 | 4:20:27 PM | 0.760 | 0 |
| 2024-09-12 | 4:05:27 PM | 0.760 | 0 |
| 2024-09-12 | 3:50:45 PM | 0.760 | 0 |
| 2024-09-12 | 3:35:29 PM | 0.750 | 0 |
| 2024-09-12 | 3:20:20 PM | 0.740 | 0 |
| 2024-09-12 | 2:50:35 PM | 0.740 | 0 |
| 2024-09-12 | 2:21:19 PM | 0.740 | 0 |
| 2024-09-12 | 1:50:35 PM | 0.740 | 0 |
| 2024-09-12 | 1:21:09 PM | 0.740 | 0 |
| 2024-09-12 | 12:50:42 PM | 0.740 | 0 |
| 2024-09-12 | 12:28:52 PM | 0.740 | 0 |
| 2024-09-12 | 12:21:06 PM | 0.740 | 0 |