| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:18 PM | 0.220 | 0 |
| 2024-08-09 | 5:05:29 PM | 0.210 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.210 | 0 |
| 2024-08-09 | 4:35:28 PM | 0.210 | 0 |
| 2024-08-09 | 4:20:32 PM | 0.210 | 0 |
| 2024-08-09 | 4:05:29 PM | 0.210 | 0 |
| 2024-08-09 | 3:50:37 PM | 0.200 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.210 | 0 |
| 2024-08-09 | 3:20:15 PM | 0.230 | 0 |
| 2024-08-09 | 2:50:30 PM | 0.210 | 0 |
| 2024-08-09 | 2:21:10 PM | 0.220 | 0 |
| 2024-08-09 | 1:50:45 PM | 0.220 | 0 |
| 2024-08-09 | 1:21:12 PM | 0.220 | 0 |