| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:50:32 PM | 0.230 | 0 |
| 2024-08-09 | 7:21:00 PM | 0.230 | 0 |
| 2024-08-09 | 7:05:24 PM | 0.230 | 0 |
| 2024-08-09 | 6:50:30 PM | 0.220 | 0 |
| 2024-08-09 | 6:35:22 PM | 0.220 | 0 |
| 2024-08-09 | 6:20:20 PM | 0.220 | 0 |
| 2024-08-09 | 6:05:29 PM | 0.210 | 0 |
| 2024-08-09 | 5:50:43 PM | 0.220 | 0 |
| 2024-08-09 | 5:35:26 PM | 0.220 | 0 |
| 2024-08-09 | 5:21:18 PM | 0.220 | 0 |
| 2024-08-09 | 5:05:29 PM | 0.210 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.210 | 0 |
| 2024-08-09 | 4:35:28 PM | 0.210 | 0 |