| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:16 AM | 1.610 | 0 |
| 2024-09-13 | 9:41:20 AM | 1.620 | 0 |
| 2024-09-13 | 8:24:35 AM | 1.570 | 0 |
| 2024-09-12 | 7:25:28 PM | 1.580 | 0 |
| 2024-09-12 | 7:11:17 PM | 1.530 | 0 |
| 2024-09-12 | 6:16:05 PM | 1.530 | 0 |
| 2024-09-12 | 5:28:19 PM | 1.530 | 0 |
| 2024-09-12 | 4:37:46 PM | 1.510 | 0 |
| 2024-09-12 | 4:00:51 PM | 1.450 | 0 |
| 2024-09-12 | 3:55:45 PM | 1.470 | 0 |
| 2024-09-12 | 3:09:36 PM | 1.550 | 0 |
| 2024-09-12 | 2:21:39 PM | 1.540 | 0 |
| 2024-09-12 | 1:24:43 PM | 1.530 | 0 |