| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:40:52 PM | 1.990 | 0 |
| 2024-10-16 | 7:10:45 PM | 1.930 | 0 |
| 2024-10-16 | 6:20:16 PM | 1.930 | 0 |
| 2024-10-16 | 5:30:57 PM | 1.900 | 0 |
| 2024-10-16 | 4:34:19 PM | 1.830 | 0 |
| 2024-10-16 | 3:51:20 PM | 1.780 | 0 |
| 2024-10-16 | 3:25:09 PM | 1.750 | 0 |
| 2024-10-16 | 2:26:33 PM | 1.750 | 0 |
| 2024-10-16 | 1:29:42 PM | 1.750 | 0 |
| 2024-10-16 | 12:34:07 PM | 1.750 | 0 |
| 2024-10-16 | 11:42:36 AM | 1.720 | 0 |
| 2024-10-16 | 10:45:14 AM | 1.700 | 0 |
| 2024-10-16 | 10:20:19 AM | 1.700 | 0 |