| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:26:04 PM | 101.540 | 0 |
| 2024-11-04 | 4:32:36 PM | 101.550 | 0 |
| 2024-11-04 | 3:58:32 PM | 101.550 | 0 |
| 2024-11-04 | 3:19:48 PM | 101.550 | 0 |
| 2024-11-04 | 2:22:18 PM | 101.550 | 0 |
| 2024-11-04 | 1:21:34 PM | 101.550 | 0 |
| 2024-11-04 | 12:23:23 PM | 101.550 | 0 |
| 2024-11-04 | 11:35:53 AM | 101.550 | 0 |
| 2024-11-04 | 10:42:35 AM | 101.550 | 0 |
| 2024-11-04 | 9:46:03 AM | 101.550 | 0 |
| 2024-11-04 | 9:14:43 AM | 101.460 | 0 |