| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:23:48 PM | 101.570 | 0 |
| 11/5/2024 | 4:35:24 PM | 101.570 | 0 |
| 11/5/2024 | 3:51:34 PM | 101.570 | 0 |
| 11/5/2024 | 3:12:11 PM | 101.570 | 0 |
| 11/5/2024 | 2:20:18 PM | 101.570 | 0 |
| 11/5/2024 | 1:27:27 PM | 101.570 | 0 |
| 11/5/2024 | 12:35:40 PM | 101.570 | 0 |
| 11/5/2024 | 11:36:42 AM | 101.570 | 0 |
| 11/5/2024 | 11:30:37 AM | 101.570 | 0 |
| 11/5/2024 | 10:43:34 AM | 101.570 | 0 |
| 11/5/2024 | 9:55:57 AM | 101.570 | 0 |
| 11/4/2024 | 7:28:31 PM | 101.530 | 0 |
| 11/4/2024 | 7:13:55 PM | 101.530 | 0 |