| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:35:23 PM | 7.320 | 0 |
| 2024-08-22 | 6:34:40 PM | 7.320 | 0 |
| 2024-08-22 | 4:34:45 PM | 7.340 | 0 |
| 2024-08-22 | 3:34:18 PM | 7.340 | 0 |
| 2024-08-22 | 2:34:20 PM | 7.340 | 0 |
| 2024-08-22 | 1:34:39 PM | 7.340 | 0 |
| 2024-08-22 | 12:34:21 PM | 7.340 | 0 |
| 2024-08-22 | 11:34:27 AM | 7.340 | 0 |
| 2024-08-22 | 10:34:46 AM | 7.340 | 0 |
| 2024-08-22 | 9:34:16 AM | 7.340 | 0 |