| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:43 PM | 7.320 | 0 |
| 2024-08-23 | 7:35:26 PM | 7.320 | 0 |
| 2024-08-23 | 6:34:23 PM | 7.320 | 0 |
| 2024-08-23 | 4:34:24 PM | 7.340 | 0 |
| 2024-08-23 | 3:34:24 PM | 7.340 | 0 |
| 2024-08-23 | 2:34:21 PM | 7.340 | 0 |
| 2024-08-23 | 1:34:38 PM | 7.340 | 0 |
| 2024-08-23 | 12:34:26 PM | 7.340 | 0 |
| 2024-08-23 | 11:34:21 AM | 7.340 | 0 |
| 2024-08-23 | 10:34:45 AM | 7.340 | 0 |
| 2024-08-23 | 9:34:16 AM | 7.340 | 0 |
| 2024-08-22 | 9:34:39 PM | 7.320 | 0 |
| 2024-08-22 | 8:34:40 PM | 7.320 | 0 |