| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:17 PM | 47.990 | 0 |
| 2024-11-07 | 8:34:39 PM | 47.980 | 0 |
| 2024-11-07 | 7:35:33 PM | 47.980 | 0 |
| 2024-11-07 | 6:34:16 PM | 47.980 | 0 |
| 2024-11-07 | 4:34:20 PM | 47.970 | 0 |
| 2024-11-07 | 3:34:31 PM | 47.980 | 0 |
| 2024-11-07 | 2:34:23 PM | 48.030 | 0 |
| 2024-11-07 | 1:35:18 PM | 48.010 | 0 |
| 2024-11-07 | 12:34:26 PM | 47.990 | 0 |
| 2024-11-07 | 11:34:27 AM | 47.920 | 0 |
| 2024-11-07 | 10:34:26 AM | 47.960 | 0 |
| 2024-11-07 | 9:34:17 AM | 47.970 | 0 |
| 2024-11-07 | 8:34:15 AM | 47.830 | 0 |