| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:24 PM | 47.850 | 0 |
| 2024-11-11 | 8:34:24 PM | 47.850 | 0 |
| 2024-11-11 | 7:35:18 PM | 47.840 | 0 |
| 2024-11-11 | 6:34:25 PM | 47.850 | 0 |
| 2024-11-11 | 4:34:37 PM | 47.890 | 0 |
| 2024-11-11 | 3:34:47 PM | 47.880 | 0 |
| 2024-11-11 | 2:34:25 PM | 47.890 | 0 |
| 2024-11-11 | 1:34:41 PM | 47.880 | 0 |
| 2024-11-11 | 12:34:20 PM | 47.830 | 0 |
| 2024-11-11 | 11:34:33 AM | 47.790 | 0 |
| 2024-11-11 | 10:34:26 AM | 47.710 | 0 |
| 2024-11-11 | 9:34:27 AM | 47.770 | 0 |
| 2024-11-11 | 8:34:15 AM | 47.820 | 0 |