| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:21 PM | 47.840 | 0 |
| 2024-11-12 | 8:34:14 PM | 47.820 | 0 |
| 2024-11-12 | 7:35:14 PM | 47.810 | 0 |
| 2024-11-12 | 6:34:34 PM | 47.810 | 0 |
| 2024-11-12 | 4:34:27 PM | 47.860 | 0 |
| 2024-11-12 | 3:34:19 PM | 47.910 | 0 |
| 2024-11-12 | 2:34:15 PM | 47.920 | 0 |
| 2024-11-12 | 1:34:23 PM | 47.920 | 0 |
| 2024-11-12 | 12:34:23 PM | 47.940 | 0 |
| 2024-11-12 | 11:34:15 AM | 47.930 | 0 |
| 2024-11-12 | 10:34:21 AM | 47.900 | 0 |
| 2024-11-12 | 9:34:44 AM | 47.850 | 0 |
| 2024-11-12 | 8:34:11 AM | 47.860 | 0 |