| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:54:18 AM | 0.290 | - |
| 2024-08-07 | 9:54:02 AM | 0.290 | - |
| 2024-08-07 | 9:53:53 AM | 0.300 | - |
| 2024-08-07 | 9:53:36 AM | 0.300 | - |
| 2024-08-07 | 9:53:26 AM | 0.290 | - |
| 2024-08-07 | 9:53:19 AM | 0.290 | - |
| 2024-08-07 | 9:53:05 AM | 0.290 | - |
| 2024-08-07 | 9:52:49 AM | 0.290 | - |
| 2024-08-07 | 9:52:33 AM | 0.270 | - |
| 2024-08-07 | 9:51:35 AM | 0.270 | - |
| 2024-08-07 | 9:51:08 AM | 0.270 | - |
| 2024-08-07 | 9:50:03 AM | 0.270 | - |