| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:58:10 AM | 0.310 | - |
| 2024-08-07 | 9:57:50 AM | 0.310 | - |
| 2024-08-07 | 9:57:43 AM | 0.310 | - |
| 2024-08-07 | 9:57:18 AM | 0.300 | - |
| 2024-08-07 | 9:57:17 AM | 0.290 | - |
| 2024-08-07 | 9:56:55 AM | 0.300 | - |
| 2024-08-07 | 9:56:00 AM | 0.300 | - |
| 2024-08-07 | 9:55:44 AM | 0.290 | - |
| 2024-08-07 | 9:55:39 AM | 0.290 | - |
| 2024-08-07 | 9:55:29 AM | 0.300 | - |
| 2024-08-07 | 9:55:21 AM | 0.310 | - |
| 2024-08-07 | 9:54:53 AM | 0.310 | - |
| 2024-08-07 | 9:54:32 AM | 0.300 | - |