| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:05:14 PM | 0.810 | - |
| 2024-11-13 | 6:04:36 PM | 0.820 | - |
| 2024-11-13 | 6:01:10 PM | 0.810 | - |
| 2024-11-13 | 5:57:49 PM | 0.820 | - |
| 2024-11-13 | 5:29:44 PM | 0.810 | - |
| 2024-11-13 | 5:26:29 PM | 0.800 | - |
| 2024-11-13 | 5:17:39 PM | 0.810 | - |
| 2024-11-13 | 5:16:50 PM | 0.800 | - |
| 2024-11-13 | 5:13:24 PM | 0.810 | - |
| 2024-11-13 | 5:13:03 PM | 0.810 | - |
| 2024-11-13 | 5:00:31 PM | 0.820 | - |
| 2024-11-13 | 5:00:08 PM | 0.810 | - |
| 2024-11-13 | 4:54:30 PM | 0.820 | - |