| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:54:01 PM | 0.630 | - |
| 2024-10-10 | 4:46:22 PM | 0.620 | - |
| 2024-10-10 | 4:45:55 PM | 0.630 | - |
| 2024-10-10 | 4:45:08 PM | 0.620 | - |
| 2024-10-10 | 4:32:25 PM | 0.620 | - |
| 2024-10-10 | 4:19:35 PM | 0.630 | - |
| 2024-10-10 | 4:15:33 PM | 0.620 | - |
| 2024-10-10 | 4:15:15 PM | 0.630 | - |
| 2024-10-10 | 4:14:32 PM | 0.620 | - |
| 2024-10-10 | 4:08:26 PM | 0.630 | - |
| 2024-10-10 | 4:06:06 PM | 0.620 | - |
| 2024-10-10 | 4:05:41 PM | 0.610 | - |
| 2024-10-10 | 4:05:12 PM | 0.610 | - |