| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:01:44 AM | 5.64 | 0 |
| 2024-10-17 | 9:48:20 PM | 5.74 | 0 |
| 2024-10-17 | 9:31:07 PM | 5.73 | 0 |
| 2024-10-17 | 9:01:16 PM | 5.85 | 0 |
| 2024-10-17 | 8:48:26 PM | 5.87 | 0 |
| 2024-10-17 | 8:31:04 PM | 5.82 | 0 |
| 2024-10-17 | 8:01:21 PM | 5.83 | 0 |
| 2024-10-17 | 7:48:38 PM | 5.86 | 0 |
| 2024-10-17 | 7:31:03 PM | 5.86 | 0 |
| 2024-10-17 | 7:01:20 PM | 5.90 | 0 |
| 2024-10-17 | 6:48:42 PM | 5.92 | 0 |
| 2024-10-17 | 6:31:02 PM | 5.89 | 0 |
| 2024-10-17 | 6:01:14 PM | 5.95 | 0 |