| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:22 PM | 3.58 | 0 |
| 2024-09-27 | 8:46:27 PM | 3.59 | 0 |
| 2024-09-27 | 7:46:13 PM | 3.60 | 0 |
| 2024-09-27 | 6:45:38 PM | 3.61 | 0 |
| 2024-09-27 | 5:47:17 PM | 3.68 | 0 |
| 2024-09-27 | 4:47:13 PM | 3.72 | 0 |
| 2024-09-27 | 3:51:38 PM | 3.72 | 0 |
| 2024-09-27 | 2:47:19 PM | 4.09 | 0 |
| 2024-09-27 | 1:57:43 PM | 3.99 | 0 |
| 2024-09-27 | 11:39:35 AM | 3.91 | 0 |
| 2024-09-27 | 8:25:25 AM | 4.01 | 0 |
| 2024-09-26 | 9:39:02 PM | 3.92 | 0 |
| 2024-09-26 | 8:39:01 PM | 4.03 | 0 |