| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:48:58 PM | 5.42 | 0 |
| 2024-08-07 | 2:07:45 PM | 5.41 | 0 |
| 2024-08-07 | 1:14:45 PM | 5.43 | 0 |
| 2024-08-07 | 12:09:56 PM | 5.41 | 0 |
| 2024-08-07 | 11:07:50 AM | 5.40 | 0 |
| 2024-08-07 | 10:35:26 AM | 5.37 | 0 |
| 2024-08-07 | 10:05:12 AM | 5.34 | 0 |
| 2024-08-07 | 9:35:06 AM | 5.30 | 0 |
| 2024-08-07 | 9:04:58 AM | 5.31 | 0 |
| 2024-08-07 | 8:46:53 AM | 5.32 | 0 |