| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:37 PM | 5.76 | 0 |
| 2024-08-09 | 7:58:00 PM | 5.67 | 0 |
| 2024-08-09 | 4:46:55 PM | 5.49 | 0 |
| 2024-08-09 | 10:39:46 AM | 5.50 | 0 |
| 2024-08-08 | 9:54:06 PM | 5.47 | 0 |
| 2024-08-08 | 7:57:24 PM | 5.46 | 0 |
| 2024-08-08 | 4:29:37 PM | 5.34 | 0 |
| 2024-08-08 | 10:41:43 AM | 5.13 | 0 |
| 2024-08-07 | 9:58:28 PM | 5.18 | 0 |
| 2024-08-07 | 8:51:31 PM | 5.20 | 0 |
| 2024-08-07 | 7:54:44 PM | 5.26 | 0 |
| 2024-08-07 | 4:57:24 PM | 5.43 | 0 |
| 2024-08-07 | 3:49:03 PM | 5.45 | 0 |