| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:54:57 PM | 13.71 | 0 |
| 2024-09-12 | 11:51:24 AM | 13.93 | 0 |
| 2024-09-12 | 9:14:10 AM | 13.85 | 0 |
| 2024-09-11 | 9:38:44 PM | 13.94 | 0 |
| 2024-09-11 | 8:39:07 PM | 13.74 | 0 |
| 2024-09-11 | 7:40:01 PM | 13.70 | 0 |
| 2024-09-11 | 6:39:41 PM | 13.36 | 0 |
| 2024-09-11 | 5:47:09 PM | 13.35 | 0 |
| 2024-09-11 | 3:54:00 PM | 13.15 | 0 |
| 2024-09-11 | 1:57:56 PM | 13.51 | 0 |
| 2024-09-11 | 11:51:26 AM | 13.49 | 0 |
| 2024-09-11 | 9:17:08 AM | 13.53 | 0 |
| 2024-09-10 | 9:38:59 PM | 13.49 | 0 |