| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:23 PM | 12.65 | 0 |
| 2024-10-16 | 8:38:28 PM | 12.62 | 0 |
| 2024-10-16 | 7:38:24 PM | 12.50 | 0 |
| 2024-10-16 | 6:38:28 PM | 12.57 | 0 |
| 2024-10-16 | 4:58:06 PM | 12.38 | 0 |
| 2024-10-16 | 3:42:02 PM | 12.30 | 0 |
| 2024-10-16 | 1:54:05 PM | 12.12 | 0 |
| 2024-10-16 | 11:51:18 AM | 12.09 | 0 |
| 2024-10-16 | 9:15:11 AM | 12.07 | 0 |
| 2024-10-15 | 9:44:40 PM | 12.26 | 0 |
| 2024-10-15 | 8:45:09 PM | 12.18 | 0 |
| 2024-10-15 | 7:46:12 PM | 12.27 | 0 |
| 2024-10-15 | 6:45:38 PM | 12.53 | 0 |