| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:02:23 PM | 0.64 | - |
| 2024-10-16 | 1:59:22 PM | 0.64 | - |
| 2024-10-16 | 1:56:22 PM | 0.64 | - |
| 2024-10-16 | 1:53:40 PM | 0.65 | - |
| 2024-10-16 | 1:50:40 PM | 0.65 | - |
| 2024-10-16 | 1:47:40 PM | 0.65 | - |
| 2024-10-16 | 1:44:40 PM | 0.65 | - |
| 2024-10-16 | 1:41:39 PM | 0.65 | - |
| 2024-10-16 | 1:38:39 PM | 0.65 | - |
| 2024-10-16 | 1:35:39 PM | 0.65 | - |
| 2024-10-16 | 1:32:39 PM | 0.65 | - |
| 2024-10-16 | 1:29:38 PM | 0.65 | - |
| 2024-10-16 | 1:26:38 PM | 0.65 | - |