| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:10:52 PM | 0.65 | - |
| 2024-10-16 | 1:07:51 PM | 0.65 | - |
| 2024-10-16 | 1:04:51 PM | 0.65 | - |
| 2024-10-16 | 1:01:51 PM | 0.65 | - |
| 2024-10-16 | 12:58:51 PM | 0.65 | - |
| 2024-10-16 | 12:55:51 PM | 0.65 | - |
| 2024-10-16 | 12:52:50 PM | 0.65 | - |
| 2024-10-16 | 12:49:50 PM | 0.65 | - |
| 2024-10-16 | 12:46:50 PM | 0.65 | - |
| 2024-10-16 | 12:43:50 PM | 0.65 | - |
| 2024-10-16 | 12:40:49 PM | 0.65 | - |
| 2024-10-16 | 12:37:49 PM | 0.65 | - |
| 2024-10-16 | 12:34:48 PM | 0.65 | - |