| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:28:54 PM | 1.02 | - |
| 2024-10-15 | 4:27:17 PM | 1.01 | - |
| 2024-10-15 | 4:25:42 PM | 1.02 | - |
| 2024-10-15 | 4:22:41 PM | 1.02 | - |
| 2024-10-15 | 4:21:51 PM | 1.01 | - |
| 2024-10-15 | 4:21:42 PM | 1.02 | - |
| 2024-10-15 | 4:21:36 PM | 1.01 | - |
| 2024-10-15 | 4:21:34 PM | 1.02 | - |
| 2024-10-15 | 4:21:22 PM | 1.01 | - |
| 2024-10-15 | 4:21:13 PM | 1.02 | - |
| 2024-10-15 | 4:19:30 PM | 1.01 | - |
| 2024-10-15 | 4:16:30 PM | 1.01 | - |
| 2024-10-15 | 4:13:30 PM | 1.01 | - |