| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:28:22 PM | 1.01 | - |
| 2024-10-16 | 7:25:22 PM | 1.01 | - |
| 2024-10-16 | 7:22:22 PM | 1.01 | - |
| 2024-10-16 | 7:19:22 PM | 1.01 | - |
| 2024-10-16 | 7:16:22 PM | 1.01 | - |
| 2024-10-16 | 7:13:21 PM | 1.01 | - |
| 2024-10-16 | 7:10:21 PM | 1.01 | - |
| 2024-10-16 | 7:07:21 PM | 1.01 | - |
| 2024-10-16 | 7:04:21 PM | 1.01 | - |
| 2024-10-16 | 7:01:21 PM | 1.01 | - |
| 2024-10-16 | 6:58:20 PM | 1.01 | - |
| 2024-10-16 | 6:55:20 PM | 1.01 | - |
| 2024-10-16 | 6:52:20 PM | 1.01 | - |