| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:35 PM | 1.03 | - |
| 2024-10-15 | 5:46:04 PM | 1.02 | - |
| 2024-10-15 | 5:45:54 PM | 1.03 | - |
| 2024-10-15 | 5:45:53 PM | 1.02 | - |
| 2024-10-15 | 5:45:03 PM | 1.03 | - |
| 2024-10-15 | 5:44:48 PM | 1.02 | - |
| 2024-10-15 | 5:44:24 PM | 1.03 | - |
| 2024-10-15 | 5:42:45 PM | 1.02 | - |
| 2024-10-15 | 5:42:31 PM | 1.03 | - |
| 2024-10-15 | 5:42:30 PM | 1.02 | - |
| 2024-10-15 | 5:42:14 PM | 1.03 | - |
| 2024-10-15 | 5:40:25 PM | 1.02 | - |
| 2024-10-15 | 5:38:20 PM | 1.03 | - |