| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 9:24:13 AM | 2.54 | - |
| 2024-08-17 | 9:21:13 AM | 2.54 | - |
| 2024-08-17 | 9:18:12 AM | 2.54 | - |
| 2024-08-17 | 9:15:12 AM | 2.54 | - |
| 2024-08-17 | 9:12:12 AM | 2.54 | - |
| 2024-08-17 | 9:09:12 AM | 2.54 | - |
| 2024-08-17 | 9:06:11 AM | 2.54 | - |
| 2024-08-17 | 9:00:31 AM | 2.54 | - |
| 2024-08-16 | 10:58:12 PM | 2.54 | - |
| 2024-08-16 | 10:58:12 PM | 2.54 | - |
| 2024-08-16 | 10:58:12 PM | 2.54 | - |
| 2024-08-16 | 10:58:12 PM | 2.54 | - |
| 2024-08-16 | 10:58:12 PM | 2.54 | - |