| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-20 | 6:15:25 PM | 7.63 | - |
| 2024-10-20 | 6:12:25 PM | 7.63 | - |
| 2024-10-20 | 6:09:24 PM | 7.63 | - |
| 2024-10-20 | 6:06:24 PM | 7.63 | - |
| 2024-10-20 | 6:03:24 PM | 7.63 | - |
| 2024-10-20 | 6:00:23 PM | 7.63 | - |
| 2024-10-20 | 5:57:23 PM | 7.63 | - |
| 2024-10-20 | 5:54:22 PM | 7.63 | - |
| 2024-10-20 | 5:51:22 PM | 7.63 | - |
| 2024-10-20 | 5:48:21 PM | 7.63 | - |
| 2024-10-20 | 5:45:21 PM | 7.63 | - |
| 2024-10-20 | 5:42:20 PM | 7.63 | - |
| 2024-10-20 | 5:39:20 PM | 7.63 | - |