| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:03:04 PM | 7.80 | - |
| 2024-10-18 | 1:03:04 PM | 7.77 | - |
| 2024-10-18 | 1:00:04 PM | 7.77 | - |
| 2024-10-18 | 12:58:21 PM | 7.76 | - |
| 2024-10-18 | 12:55:21 PM | 7.76 | - |
| 2024-10-18 | 12:52:20 PM | 7.76 | - |
| 2024-10-18 | 12:49:20 PM | 7.76 | - |
| 2024-10-18 | 12:46:20 PM | 7.76 | - |
| 2024-10-18 | 12:43:19 PM | 7.76 | - |
| 2024-10-18 | 12:40:19 PM | 7.76 | - |
| 2024-10-18 | 12:37:46 PM | 7.77 | - |
| 2024-10-18 | 12:35:26 PM | 7.76 | - |