| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:40:49 AM | 0.550 | 0 |
| 2024-10-02 | 9:51:09 AM | 0.540 | 0 |
| 2024-10-02 | 8:54:23 AM | 0.550 | 0 |
| 2024-10-01 | 9:43:52 PM | 0.560 | 0 |
| 2024-10-01 | 8:35:54 PM | 0.570 | 0 |
| 2024-10-01 | 7:32:07 PM | 0.540 | 0 |
| 2024-10-01 | 6:22:22 PM | 0.540 | 0 |
| 2024-10-01 | 5:11:29 PM | 0.510 | 0 |
| 2024-10-01 | 3:57:39 PM | 0.560 | 0 |
| 2024-10-01 | 3:44:43 PM | 0.570 | 0 |
| 2024-10-01 | 2:50:20 PM | 0.590 | 0 |
| 2024-10-01 | 1:33:48 PM | 0.600 | 0 |
| 2024-10-01 | 12:20:22 PM | 0.610 | 0 |