| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:05:50 PM | 0.840 | 0 |
| 2024-11-04 | 11:04:34 AM | 0.820 | 0 |
| 2024-11-04 | 9:58:46 AM | 0.810 | 0 |
| 2024-11-04 | 9:21:56 AM | 0.800 | 0 |
| 2024-11-04 | 9:13:44 AM | 0.790 | 0 |
| 2024-11-04 | 8:51:29 AM | 0.780 | 0 |
| 2024-11-01 | 9:46:25 PM | 0.780 | 0 |
| 2024-11-01 | 9:17:25 PM | 0.790 | 0 |
| 2024-11-01 | 8:10:35 PM | 0.790 | 0 |
| 2024-11-01 | 6:58:02 PM | 0.790 | 0 |
| 2024-11-01 | 5:54:03 PM | 0.800 | 0 |
| 2024-11-01 | 4:37:10 PM | 0.830 | 0 |
| 2024-11-01 | 3:32:25 PM | 0.830 | 0 |