| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:12:02 PM | 2.500 | 0 |
| 2024-10-16 | 11:02:09 AM | 2.300 | 0 |
| 2024-10-16 | 10:25:08 AM | 2.260 | 0 |
| 2024-10-16 | 9:58:07 AM | 2.200 | 0 |
| 2024-10-16 | 9:33:06 AM | 2.270 | 0 |
| 2024-10-16 | 8:48:06 AM | 1.860 | 0 |
| 2024-10-15 | 9:37:18 PM | 2.290 | 0 |
| 2024-10-15 | 8:46:40 PM | 2.490 | 0 |
| 2024-10-15 | 7:45:07 PM | 2.680 | 0 |
| 2024-10-15 | 6:43:57 PM | 2.700 | 0 |
| 2024-10-15 | 5:40:30 PM | 2.720 | 0 |
| 2024-10-15 | 4:32:55 PM | 2.940 | 0 |
| 2024-10-15 | 3:20:52 PM | 2.150 | 0 |