| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:44 PM | 2.350 | 0 |
| 2024-10-18 | 9:27:05 PM | 2.380 | 0 |
| 2024-10-18 | 8:18:07 PM | 2.380 | 0 |
| 2024-10-18 | 7:05:36 PM | 2.420 | 0 |
| 2024-10-18 | 5:56:03 PM | 2.300 | 0 |
| 2024-10-18 | 4:53:01 PM | 2.270 | 0 |
| 2024-10-18 | 3:38:11 PM | 2.290 | 0 |
| 2024-10-18 | 2:22:52 PM | 2.020 | 0 |
| 2024-10-18 | 1:09:44 PM | 2.020 | 0 |
| 2024-10-18 | 12:08:02 PM | 1.900 | 0 |
| 2024-10-18 | 10:57:55 AM | 1.910 | 0 |
| 2024-10-18 | 9:58:39 AM | 1.830 | 0 |
| 2024-10-18 | 9:46:09 AM | 1.820 | 0 |