| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:45 PM | 0.410 | 0 |
| 2024-08-09 | 12:21:15 PM | 0.410 | 0 |
| 2024-08-09 | 11:50:47 AM | 0.400 | 0 |
| 2024-08-09 | 11:21:07 AM | 0.390 | 0 |
| 2024-08-09 | 10:50:31 AM | 0.390 | 0 |
| 2024-08-09 | 10:21:06 AM | 0.400 | 0 |
| 2024-08-09 | 9:50:37 AM | 0.400 | 0 |
| 2024-08-09 | 9:21:01 AM | 0.400 | 0 |
| 2024-08-09 | 8:50:34 AM | 0.400 | 0 |
| 2024-08-09 | 8:21:05 AM | 0.410 | 0 |
| 2024-08-08 | 9:50:31 PM | 0.420 | 0 |
| 2024-08-08 | 9:20:39 PM | 0.390 | 0 |
| 2024-08-08 | 8:50:41 PM | 0.410 | 0 |