| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:16 PM | 0.390 | 0 |
| 2024-08-09 | 5:05:31 PM | 0.410 | 0 |
| 2024-08-09 | 4:50:37 PM | 0.410 | 0 |
| 2024-08-09 | 4:35:26 PM | 0.430 | 0 |
| 2024-08-09 | 4:20:29 PM | 0.430 | 0 |
| 2024-08-09 | 4:05:24 PM | 0.420 | 0 |
| 2024-08-09 | 3:50:36 PM | 0.440 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.450 | 0 |
| 2024-08-09 | 3:20:15 PM | 0.420 | 0 |
| 2024-08-09 | 2:50:30 PM | 0.430 | 0 |
| 2024-08-09 | 2:21:09 PM | 0.420 | 0 |
| 2024-08-09 | 1:50:46 PM | 0.410 | 0 |
| 2024-08-09 | 1:21:11 PM | 0.390 | 0 |