| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:21:19 PM | 1.910 | 0 |
| 2024-09-02 | 1:50:32 PM | 1.910 | 0 |
| 2024-09-02 | 1:21:11 PM | 1.920 | 0 |
| 2024-09-02 | 12:50:41 PM | 1.910 | 0 |
| 2024-09-02 | 11:50:36 AM | 1.910 | 0 |
| 2024-09-02 | 11:21:17 AM | 1.910 | 0 |
| 2024-09-02 | 10:50:33 AM | 1.900 | 0 |
| 2024-09-02 | 10:21:05 AM | 1.900 | 0 |
| 2024-08-30 | 9:50:35 PM | 1.920 | 0 |
| 2024-08-30 | 8:50:30 PM | 1.860 | 0 |
| 2024-08-30 | 8:20:56 PM | 1.870 | 0 |
| 2024-08-30 | 7:50:37 PM | 1.830 | 0 |
| 2024-08-30 | 7:20:56 PM | 1.830 | 0 |