| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:32 PM | 2.960 | 0 |
| 2024-11-08 | 9:20:34 PM | 3.020 | 0 |
| 2024-11-08 | 8:50:34 PM | 3.040 | 0 |
| 2024-11-08 | 8:21:24 PM | 3.050 | 0 |
| 2024-11-08 | 7:21:32 PM | 3.010 | 0 |
| 2024-11-08 | 6:20:57 PM | 3.060 | 0 |
| 2024-11-08 | 6:05:22 PM | 3.080 | 0 |
| 2024-11-08 | 5:50:33 PM | 3.080 | 0 |
| 2024-11-08 | 5:21:20 PM | 3.070 | 0 |
| 2024-11-08 | 5:05:29 PM | 3.140 | 0 |
| 2024-11-08 | 4:50:38 PM | 3.020 | 0 |
| 2024-11-08 | 4:35:28 PM | 3.040 | 0 |
| 2024-11-08 | 4:20:20 PM | 2.990 | 0 |