| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:12 AM | 4.030 | 0 |
| 2024-08-08 | 10:21:03 AM | 4.040 | 0 |
| 2024-08-08 | 9:21:01 AM | 4.440 | 0 |
| 2024-08-07 | 4:21:13 PM | 4.960 | 0 |
| 2024-08-07 | 3:21:13 PM | 5.010 | 0 |
| 2024-08-07 | 2:21:11 PM | 4.900 | 0 |
| 2024-08-07 | 1:21:15 PM | 4.850 | 0 |
| 2024-08-07 | 12:21:14 PM | 5.100 | 0 |
| 2024-08-07 | 11:21:09 AM | 4.720 | 0 |
| 2024-08-07 | 10:21:02 AM | 4.500 | 0 |
| 2024-08-07 | 9:21:07 AM | 4.110 | 0 |