| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:21:05 | 5.110 | 0 |
| 15/10/2024 | 15:21:05 | 5.420 | 0 |
| 15/10/2024 | 14:21:11 | 5.400 | 0 |
| 15/10/2024 | 13:21:07 | 5.200 | 0 |
| 15/10/2024 | 12:21:08 | 5.120 | 0 |
| 15/10/2024 | 11:21:07 | 5.130 | 0 |
| 15/10/2024 | 10:21:02 | 5.440 | 0 |
| 15/10/2024 | 09:21:02 | 6.140 | 0 |
| 14/10/2024 | 16:21:01 | 5.750 | 0 |
| 14/10/2024 | 15:21:02 | 5.400 | 0 |
| 14/10/2024 | 14:21:10 | 5.190 | 0 |
| 14/10/2024 | 13:21:09 | 5.010 | 0 |
| 14/10/2024 | 12:21:09 | 5.240 | 0 |