| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:24 PM | 0.790 | 0 |
| 2024-09-13 | 5:05:20 PM | 0.800 | 0 |
| 2024-09-13 | 4:50:46 PM | 0.810 | 0 |
| 2024-09-13 | 4:35:34 PM | 0.810 | 0 |
| 2024-09-13 | 4:20:14 PM | 0.820 | 0 |
| 2024-09-13 | 4:05:32 PM | 0.800 | 0 |
| 2024-09-13 | 3:50:45 PM | 0.780 | 0 |
| 2024-09-13 | 3:35:35 PM | 0.810 | 0 |
| 2024-09-13 | 3:20:20 PM | 0.750 | 0 |
| 2024-09-13 | 2:50:46 PM | 0.750 | 0 |
| 2024-09-13 | 2:21:14 PM | 0.750 | 0 |
| 2024-09-13 | 1:50:36 PM | 0.740 | 0 |
| 2024-09-13 | 1:21:13 PM | 0.740 | 0 |