| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:37 PM | 2.080 | 0 |
| 2024-10-09 | 3:35:38 PM | 2.090 | 0 |
| 2024-10-09 | 3:20:19 PM | 2.070 | 0 |
| 2024-10-09 | 2:50:37 PM | 2.060 | 0 |
| 2024-10-09 | 2:21:21 PM | 2.100 | 0 |
| 2024-10-09 | 1:50:45 PM | 2.120 | 0 |
| 2024-10-09 | 1:21:14 PM | 2.080 | 0 |
| 2024-10-09 | 12:50:45 PM | 2.080 | 0 |
| 2024-10-09 | 12:21:20 PM | 2.070 | 0 |
| 2024-10-09 | 11:50:39 AM | 2.080 | 0 |
| 2024-10-09 | 11:21:08 AM | 2.110 | 0 |
| 2024-10-09 | 10:50:38 AM | 2.080 | 0 |
| 2024-10-09 | 10:21:10 AM | 2.130 | 0 |