| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:37 PM | 3.440 | 0 |
| 2024-09-09 | 9:20:39 PM | 3.440 | 0 |
| 2024-09-09 | 8:50:34 PM | 3.420 | 0 |
| 2024-09-09 | 8:21:12 PM | 3.430 | 0 |
| 2024-09-09 | 7:50:30 PM | 3.400 | 0 |
| 2024-09-09 | 7:21:03 PM | 3.420 | 0 |
| 2024-09-09 | 7:05:15 PM | 3.400 | 0 |
| 2024-09-09 | 6:50:33 PM | 3.400 | 0 |
| 2024-09-09 | 6:35:27 PM | 3.420 | 0 |
| 2024-09-09 | 6:20:25 PM | 3.410 | 0 |
| 2024-09-09 | 6:05:36 PM | 3.420 | 0 |
| 2024-09-09 | 5:50:44 PM | 3.410 | 0 |
| 2024-09-09 | 5:35:22 PM | 3.470 | 0 |