| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:50:30 | 3.740 | 0 |
| 09.10.2024 | 18:35:23 | 3.720 | 0 |
| 09.10.2024 | 18:20:17 | 3.690 | 0 |
| 09.10.2024 | 18:05:21 | 3.720 | 0 |
| 09.10.2024 | 17:50:42 | 3.760 | 0 |
| 09.10.2024 | 17:35:22 | 3.730 | 0 |
| 09.10.2024 | 17:21:06 | 3.740 | 0 |
| 09.10.2024 | 17:05:17 | 3.790 | 0 |
| 09.10.2024 | 16:50:42 | 3.740 | 0 |
| 09.10.2024 | 16:35:21 | 3.700 | 0 |
| 09.10.2024 | 16:20:21 | 3.700 | 0 |
| 09.10.2024 | 16:05:27 | 3.620 | 0 |
| 09.10.2024 | 15:50:33 | 3.590 | 0 |