| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:48:06 PM | 0.530 | 0 |
| 2024-08-07 | 3:52:17 PM | 0.530 | 0 |
| 2024-08-07 | 3:30:21 PM | 0.530 | 0 |
| 2024-08-07 | 2:34:53 PM | 0.520 | 0 |
| 2024-08-07 | 2:25:36 PM | 0.520 | 0 |
| 2024-08-07 | 1:40:03 PM | 0.530 | 0 |
| 2024-08-07 | 12:53:00 PM | 0.520 | 0 |
| 2024-08-07 | 11:59:57 AM | 0.510 | 0 |
| 2024-08-07 | 11:06:55 AM | 0.500 | 0 |
| 2024-08-07 | 10:18:11 AM | 0.480 | 0 |
| 2024-08-07 | 9:33:31 AM | 0.470 | 0 |
| 2024-08-07 | 9:30:50 AM | 0.470 | 0 |
| 2024-08-07 | 9:22:46 AM | 0.470 | 0 |