| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:26:21 PM | 0.540 | 0 |
| 2024-08-09 | 4:52:27 PM | 0.540 | 0 |
| 2024-08-09 | 4:38:48 PM | 0.540 | 0 |
| 2024-08-09 | 3:47:39 PM | 0.540 | 0 |
| 2024-08-09 | 3:34:48 PM | 0.530 | 0 |
| 2024-08-09 | 2:38:03 PM | 0.530 | 0 |
| 2024-08-09 | 1:45:34 PM | 0.550 | 0 |
| 2024-08-09 | 12:50:52 PM | 0.550 | 0 |
| 2024-08-09 | 12:02:03 PM | 0.560 | 0 |
| 2024-08-09 | 11:08:00 AM | 0.570 | 0 |
| 2024-08-09 | 10:17:27 AM | 0.550 | 0 |
| 2024-08-09 | 9:31:57 AM | 0.560 | 0 |
| 2024-08-08 | 5:25:15 PM | 0.530 | 0 |