| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:35 PM | 0.180 | 0 |
| 2024-08-16 | 4:21:06 PM | 0.170 | 0 |
| 2024-08-16 | 4:00:36 PM | 0.180 | 0 |
| 2024-08-16 | 3:50:39 PM | 0.170 | 0 |
| 2024-08-16 | 3:35:17 PM | 0.190 | 0 |
| 2024-08-16 | 3:20:48 PM | 0.190 | 0 |
| 2024-08-16 | 3:00:51 PM | 0.190 | 0 |
| 2024-08-16 | 2:50:48 PM | 0.180 | 0 |
| 2024-08-16 | 2:35:38 PM | 0.190 | 0 |
| 2024-08-16 | 2:20:24 PM | 0.190 | 0 |
| 2024-08-16 | 2:00:39 PM | 0.190 | 0 |
| 2024-08-16 | 1:50:24 PM | 0.190 | 0 |
| 2024-08-16 | 1:35:26 PM | 0.190 | 0 |